Api3
API3 · 美元计价
$0.2641
2.13%
≈ ￥1.7431
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2586
24H 成交量$70.61万
流通市值$3,811.47万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.03 | $327.65 | $299.86 | $1,270.94万 | $4,977.16万 | -6.34% |
| 153 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.47万 | $15.40亿 | 3.93% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.16 | $65.16 | $57.25 | $129.35万 | $353.08万 | 9.98% |
| 500 |
HYPERHyperlane
|
$0.0646 | $0.0648 | $0.0629 | $20.96万 | $2,147.36万 | 0.94% |
| 545 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000376 | $16.63万 | $3,825.04万 | 3.98% |
| 38 |
ARBArbitrum
|
$0.1773 | $0.1786 | $0.1634 | $1,272.35万 | $11.55亿 | 5.79% |
| 626 |
XVGVerge
|
$0.002528 | $0.002543 | $0.002443 | $10.30万 | $4,063.36万 | 1.45% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$225.04 | $231.20 | $217.45 | $242.10万 | $515.49万 | 3.16% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 613 |
DELLBDELLB
|
$493.04 | $513.10 | $488.40 | $11.42万 | — | -1.62% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 4 |
SOLSolana
|
$103.22 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 1.99% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 45 |
TAOBittensor
|
$260.8 | $262.40 | $250.60 | $1,197.11万 | $29.48亿 | 2.88% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.74 | $166.10 | $144.83 | $2,154.78万 | $3,662.12万 | 12.81% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 119 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09327 | $0.09094 | $215.70万 | $9.74亿 | 0.65% |
相关站点
共 40 个
Avalanche - 比特币
Haedal - 比特币行情
NFP - 比特币
Official Trump - 币种排行
Uniswap - BTC行情
Renzo - 比特币行情
Internet - 币种排行
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
United Stables - BTC行情
Haedal - 加密货币行情
Initia - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 数字货币市值
比特现金 - 加密货币行情
Lorenzo - 比特币
Celestia - 比特币
Solana - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Ethena - 加密货币行情
Pump.fun - 币种排行
以太坊 - 币种排行
QQQB - BTC行情
Blur - 以太坊ETH价格
Polkadot - 比特币行情
NFP - 加密货币行情
QQQB - 加密货币行情
Worldcoin - 加密货币行情
QQQB - 比特币行情
Aster - 比特币行情
达世币 - 币种排行
Bittensor - 比特币行情