Big Time

BIGTIME · 美元计价

$0.00636

-5.22% ≈ ￥0.041976 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.00671

24H 成交量$46.01万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
159	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$63.48	$54.63	$259.63万	$323.40万	-3.15%
366	HYPERHyperlane	$0.0587	$0.0638	$0.0551	$70.17万	$2,128.80万	-3.61%
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.19万	$3,871.50万	-6.38%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,735.42万	$12.02亿	-2.06%
549	XVGVerge	$0.002258	$0.002517	$0.002108	$30.28万	$4,133.21万	-6.85%
245	BEBBloom Energy (bStocks Tokenize	$206.79	$229.52	$203.45	$129.79万	$497.76万	-4.59%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
531	DELLBDELLB	$433.65	$493.64	$430.77	$33.40万	—	-9.84%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
5	SOLSolana	$97.07	$103.18	$92.34	$4.62亿	$605.20亿	-3.12%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
29	TAOBittensor	$233.2	$260.30	$220.20	$4,117.07万	$30.20亿	-6.27%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,310.08万	$3,088.83万	-6.44%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
71	POLPOL (ex-MATIC)	$0.09036	$0.09496	$0.08309	$1,076.24万	$9.88亿	-0.90%