BSPB

BSPB · 美元计价

$46.03

-0.71% ≈ ￥303.798 (-$0.33)

更新于 2026-10-30 13:35:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.53万

流通市值—

24H 涨跌额(-$0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%
552	XVGVerge	$0.00226	$0.002517	$0.002108	$28.12万	$4,133.21万	-8.02%
239	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$203.45	$132.20万	$497.76万	-3.91%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	DELLBDELLB	$444.74	$493.64	$437.02	$30.60万	—	-8.08%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
28	TAOBittensor	$239.2	$260.30	$220.20	$3,795.40万	$30.20亿	-4.78%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%