Celo

CELO · 美元计价

$0.07403

-8.30% ≈ ￥0.488598 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.08348

24H 最低$0.07343

今日开盘$0.08073

24H 成交量$1,295.12万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$298.25	$281.20	$9,325.23万	$8,245.89万	-4.71%
135	MORPHOMorpho	$2.201	$2.29	$2.16	$222.89万	$15.96亿	-1.30%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$55.06	$208.82万	$323.40万	-4.09%
339	HYPERHyperlane	$0.0604	$0.0642	$0.06	$49.68万	$2,128.80万	-5.18%
535	NOTNotcoin	$0.000374	$0.000392	$0.000372	$21.95万	$3,871.50万	-3.36%
44	ARBArbitrum	$0.1624	$0.1779	$0.1613	$1,378.82万	$12.02亿	-6.45%
649	XVGVerge	$0.002364	$0.002526	$0.002358	$9.49万	$4,133.21万	-5.52%
166	BEBBloom Energy (bStocks Tokenize	$212.9	$229.52	$211.45	$159.40万	$497.76万	-3.89%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
599	DELLBDELLB	$453.73	$493.64	$453.31	$15.02万	—	-6.52%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
40	TAOBittensor	$247.2	$260.40	$245.00	$1,513.30万	$30.20亿	-3.81%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.93	$166.26	$156.90	$1,940.56万	$3,088.83万	-1.18%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%