CYBER
CYBER · 美元计价
$0.295
-0.67%
≈ ￥1.947
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.302
24H 最低$0.293
今日开盘$0.297
24H 成交量$22.84万
流通市值$1,807.67万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.3 | $326.85 | $319.92 | $695.39万 | $4,553.25万 | 1.23% |
| 162 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $134.14万 | $15.21亿 | 0.74% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $134.24万 | $355.31万 | 9.23% |
| 509 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.93万 | $2,162.81万 | -0.94% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000374 | $17.74万 | $3,733.00万 | 2.14% |
| 45 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1634 | $978.80万 | $11.59亿 | -2.20% |
| 616 |
XVGVerge
|
$0.002453 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.29% |
| 100 |
BEBBloom Energy (bStocks Tokenize
|
$224.72 | $228.75 | $217.45 | $283.47万 | $496.84万 | 1.84% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 564 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $14.59万 | — | -0.04% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.40% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $248.70 | $966.66万 | $29.26亿 | 0.72% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $162.61 | $144.74 | $1,850.90万 | $2,820.24万 | 10.81% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09129 | $0.09322 | $0.09013 | $267.28万 | $9.69亿 | 1.25% |
相关站点
共 40 个
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 以太坊ETH价格
Aerodrome - 比特币
Zama - 数字货币市值
波场 - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 币种排行
牛来 - 币种排行
Plasma - 加密货币行情
Tether Gold - BTC行情
Haedal - 数字货币市值
Internet - 数字货币市值
Celo - 比特币行情
Midnight - 加密货币行情
Zama - 比特币行情
Celestia - 以太坊ETH价格
Midnight - 币种排行
Starknet - 数字货币市值
牛来 - BTC行情
币安币 - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Ethena - 比特币
Gitcoin - 比特币
Arbitrum - 比特币行情
Celestia - 数字货币市值
Vana - 比特币行情
Tutorial - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Starknet - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - 币种排行
Artificial Inu - BTC行情
Caldera - 比特币行情
波场 - 比特币行情
Aptos - 比特币行情