Decred

DCR · 美元计价

$13.42

-7.19% ≈ ￥88.572 (-$1.04)

更新于 2026-10-30 09:20:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.46

24H 成交量$22.01万

流通市值$2.54亿

24H 涨跌额(-$1.04)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$294.60	$278.00	$8,823.25万	$8,245.89万	-4.83%
112	MORPHOMorpho	$2	$2.29	$1.96	$441.05万	$15.96亿	-9.79%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.5	$63.48	$54.63	$252.81万	$323.40万	-9.03%
339	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.25万	$2,128.80万	-10.76%
424	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.09万	$3,871.50万	-11.66%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,483.81万	$12.02亿	-10.14%
564	XVGVerge	$0.002198	$0.002517	$0.002108	$24.49万	$4,133.21万	-11.55%
221	BEBBloom Energy (bStocks Tokenize	$204.8	$229.52	$203.45	$139.80万	$497.76万	-5.71%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
591	DELLBDELLB	$439.51	$493.64	$437.17	$21.05万	—	-9.12%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
5	SOLSolana	$94.14	$103.18	$92.34	$4.29亿	$605.20亿	-7.30%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
27	TAOBittensor	$229.5	$260.30	$220.20	$3,670.90万	$30.20亿	-10.14%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.27	$164.80	$148.79	$2,194.85万	$3,088.83万	-7.53%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
72	POLPOL (ex-MATIC)	$0.08572	$0.09496	$0.08309	$932.85万	$9.88亿	-6.45%