Hemi
HEMI · 美元计价
$0.00465
-0.43%
≈ ￥0.03069
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00467
24H 成交量$39.13万
流通市值$1,986.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.55 | $326.85 | $321.02 | $819.89万 | $4,977.16万 | 0.50% |
| 156 |
MORPHOMorpho
|
$2.204 | $2.25 | $2.16 | $144.38万 | $15.40亿 | 1.94% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.89 | $63.05 | $57.25 | $126.83万 | $353.08万 | 8.96% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.02万 | $2,147.36万 | -1.25% |
| 515 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $18.03万 | $3,825.04万 | 1.33% |
| 44 |
ARBArbitrum
|
$0.168 | $0.1709 | $0.1634 | $1,056.59万 | $11.55亿 | -0.36% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.96万 | $4,063.36万 | -0.16% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$225.48 | $228.75 | $217.45 | $229.74万 | $515.49万 | 2.18% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 621 |
DELLBDELLB
|
$494.12 | $513.10 | $488.40 | $10.16万 | — | -1.94% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 4 |
SOLSolana
|
$101.46 | $103.69 | $100.46 | $1.54亿 | $595.33亿 | 0.49% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,046.50万 | $29.48亿 | 0.36% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09322 | $0.09094 | $229.01万 | $9.74亿 | -0.28% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 比特币
United Stables - 比特币行情
Renzo - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Artificial - 加密货币行情
Aster - 加密货币行情
Gram - 数字货币市值
大零币 - 币种排行
RWUSD - 数字货币市值
恒星币 - 比特币
EUR - 比特币行情
First Digital - 币种排行
Ripple USD - 比特币
Uniswap - 比特币行情
Tokamak - 币种排行
Gram - BTC行情
Gram - 币种排行
Pudgy Penguins - 比特币
Internet - BTC行情
Aster - 币种排行
Zama - BTC行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - BTC行情
Solana - 数字货币市值
Algorand - 比特币行情
Haedal - 比特币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行