IoTeX

IOTX · 美元计价

$0.003429

-4.88% ≈ ￥0.022631 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003605

24H 成交量$62.19万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,567.97万	$8,245.89万	-4.52%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$453.43万	$15.96亿	-7.65%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$63.48	$54.63	$253.34万	$323.40万	-4.68%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.41万	$2,128.80万	-9.02%
427	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.50万	$3,871.50万	-9.52%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.20万	$12.02亿	-5.68%
552	XVGVerge	$0.002206	$0.002517	$0.002108	$27.36万	$4,133.21万	-10.00%
236	BEBBloom Energy (bStocks Tokenize	$207.28	$229.52	$203.45	$129.65万	$497.76万	-3.73%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
569	DELLBDELLB	$443.64	$493.64	$437.02	$23.77万	—	-7.45%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
5	SOLSolana	$95.45	$103.18	$92.34	$4.32亿	$605.20亿	-4.68%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
28	TAOBittensor	$232.9	$260.30	$220.20	$3,649.41万	$30.20亿	-6.13%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$164.80	$148.44	$2,249.03万	$3,088.83万	-6.57%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
72	POLPOL (ex-MATIC)	$0.08593	$0.09496	$0.08309	$985.15万	$9.88亿	-4.83%