Joe Coin

JOE · 美元计价

$0.0285

-4.36% ≈ ￥0.1881 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0303

24H 最低$0.0285

今日开盘$0.0298

24H 成交量$5.70万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$298.25	$281.20	$9,300.48万	$8,245.89万	-4.01%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%
342	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
533	NOTNotcoin	$0.00037	$0.000392	$0.00037	$22.60万	$3,871.50万	-4.39%
43	ARBArbitrum	$0.1593	$0.1779	$0.1593	$1,425.36万	$12.02亿	-8.45%
648	XVGVerge	$0.002358	$0.002526	$0.002352	$9.56万	$4,133.21万	-5.87%
165	BEBBloom Energy (bStocks Tokenize	$214.37	$229.52	$211.45	$160.11万	$497.76万	-2.30%
476	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
589	DELLBDELLB	$451.7	$493.64	$451.03	$16.33万	—	-6.88%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
6	SOLSolana	$98.4	$103.18	$98.20	$2.17亿	$605.20亿	-3.68%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
40	TAOBittensor	$245.4	$260.40	$245.00	$1,527.16万	$30.20亿	-4.70%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
304	SENTSentient	$0.02	$0.02179	$0.01999	$59.16万	$1.53亿	-5.93%
67	POLPOL (ex-MATIC)	$0.09074	$0.09496	$0.08951	$707.14万	$9.88亿	-1.16%