MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$292.3	$327.65	$287.85	$4,536.96万	$5,234.63万	-10.05%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$156.21万	$376.46万	2.29%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.71万	$2,151.55万	-4.70%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.74万	$3,863.33万	-2.35%
38	ARBArbitrum	$0.1648	$0.1786	$0.1624	$1,423.91万	$11.88亿	-2.25%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.68%
128	BEBBloom Energy (bStocks Tokenize	$217.35	$231.20	$213.43	$225.91万	$510.49万	-2.76%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
623	DELLBDELLB	$480.73	$513.10	$476.67	$11.67万	—	-5.43%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
4	SOLSolana	$100.22	$103.85	$99.26	$2.15亿	$602.95亿	-2.22%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,224.77万	$30.09亿	-3.38%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.44	$166.26	$155.47	$2,072.78万	$3,872.88万	2.77%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$265.88万	$9.82亿	-1.38%