Mubarak

MUBARAK · 美元计价

$0.0457

-3.95% ≈ ￥0.30162 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.04791

24H 最低$0.04557

今日开盘$0.04758

24H 成交量$116.48万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.60	$277.39	$1,053.63万	$1.05亿	0.24%
114	MORPHOMorpho	$2.212	$2.21	$2.04	$208.81万	$14.60亿	8.38%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%
520	HYPERHyperlane	$0.0619	$0.0624	$0.0591	$20.12万	$2,027.83万	3.34%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.52万	$3,546.70万	2.52%
63	ARBArbitrum	$0.1619	$0.1663	$0.1599	$551.69万	$11.18亿	-1.88%
598	XVGVerge	$0.002284	$0.002323	$0.002233	$12.84万	$3,775.89万	-0.04%
401	BEBBloom Energy (bStocks Tokenize	$204.59	$215.69	$194.52	$34.78万	$446.71万	0.91%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
556	DELLBDELLB	$422.5	$441.07	$414.12	$16.96万	—	0.86%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
4	SOLSolana	$96.09	$97.09	$93.62	$1.57亿	$559.16亿	-0.79%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
40	TAOBittensor	$235.8	$239.90	$229.00	$1,080.23万	$27.36亿	0.99%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$580.10万	$2,902.85万	-0.27%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%