NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.88

-1.35% ≈ ￥1391.81 (-$2.88)

更新于 2026-10-30 05:35:02

24H 最高$215.46

24H 最低$210.34

今日开盘$213.76

24H 成交量$1,310.03万

流通市值$4,442.76万

24H 涨跌额(-$2.88)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,236.49万	$8,245.89万	-3.03%
130	MORPHOMorpho	$2.193	$2.29	$2.11	$276.42万	$15.96亿	-2.10%
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$211.68万	$323.40万	-8.74%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.51万	$2,128.80万	-6.76%
498	NOTNotcoin	$0.000365	$0.000392	$0.000354	$31.32万	$3,871.50万	-6.41%
39	ARBArbitrum	$0.1597	$0.1767	$0.1511	$1,855.44万	$12.02亿	-8.69%
611	XVGVerge	$0.002311	$0.002517	$0.002219	$16.28万	$4,133.21万	-7.75%
179	BEBBloom Energy (bStocks Tokenize	$211.26	$229.52	$208.49	$152.15万	$497.76万	-3.31%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
582	DELLBDELLB	$442.5	$493.64	$437.17	$19.20万	—	-8.37%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
5	SOLSolana	$97.81	$103.18	$95.00	$2.89亿	$605.20亿	-4.37%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
379	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
30	TAOBittensor	$242.4	$260.30	$233.60	$2,383.66万	$30.20亿	-6.01%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,952.35万	$3,088.83万	-2.29%
309	SENTSentient	$0.01969	$0.02179	$0.01928	$66.30万	$1.53亿	-8.50%
73	POLPOL (ex-MATIC)	$0.09023	$0.09496	$0.08733	$758.18万	$9.88亿	-1.91%