QQQB
QQQB · 美元计价
$716.51
-1.02%
≈ ￥4728.97
(-$7.37)
更新于 2026-10-29 09:55:02
24H 最高$729.98
24H 最低$716.05
今日开盘$723.88
24H 成交量$371.00万
流通市值—
24H 涨跌额(-$7.37)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $327.65 | $287.85 | $3,091.23万 | $5,234.63万 | -10.24% |
| 169 |
MORPHOMorpho
|
$2.204 | $2.26 | $2.16 | $140.78万 | $15.77亿 | -0.41% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000379 | $17.02万 | $3,863.33万 | -0.78% |
| 38 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1634 | $1,365.28万 | $11.88亿 | -0.83% |
| 648 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.27% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.48 | $231.20 | $214.62 | $260.29万 | $510.49万 | -2.98% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 4 |
SOLSolana
|
$100.32 | $103.85 | $99.92 | $1.98亿 | $602.95亿 | -1.32% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 48 |
TAOBittensor
|
$250.9 | $262.40 | $250.20 | $1,148.28万 | $30.09亿 | -2.68% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09062 | $0.09327 | $0.09021 | $206.56万 | $9.82亿 | -2.05% |
相关站点
共 40 个
Internet - BTC行情
EUR - 加密货币行情
LITEB - 数字货币市值
Arbitrum - 比特币
Internet - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
NFP - 币种排行
Optimism - 以太坊ETH价格
大零币 - 比特币
Injective - 以太坊ETH价格
比特币 - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 比特币
Plasma - 币种排行
EUR - 数字货币市值
Optimism - 币种排行
Quant - BTC行情
狗币 - 加密货币行情
Solana - BTC行情
比特现金 - 数字货币市值
MegaETH - 比特币
Caldera - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 数字货币市值
Katana - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - 加密货币行情
达世币 - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 比特币
Hyperliquid - 币种排行